Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.32 | 7.427,6899 | -0,20 | 1 | 7.428 |
| 21.47.27 | 7.427,8599 | -0,20 | 1 | 7.428 |
| 21.47.22 | 7.426,9399 | -0,21 | 1 | 7.427 |
| 21.47.17 | 7.427,02 | -0,21 | 1 | 7.427 |
| 21.47.12 | 7.427,1299 | -0,21 | 1 | 7.427 |
| 21.47.07 | 7.427,96 | -0,19 | 1 | 7.428 |
| 21.47.02 | 7.427,75 | -0,20 | 1 | 7.428 |
| 21.46.57 | 7.427,77 | -0,20 | 1 | 7.428 |
| 21.46.52 | 7.427,7402 | -0,20 | 1 | 7.428 |
| 21.46.47 | 7.427,73 | -0,20 | 1 | 7.428 |
| 21.46.42 | 7.428,6699 | -0,18 | 1 | 7.429 |
| 21.46.37 | 7.429,4902 | -0,17 | 1 | 7.429 |
| 21.46.32 | 7.430,1001 | -0,17 | 1 | 7.430 |
| 21.46.27 | 7.430,2998 | -0,16 | 1 | 7.430 |
| 21.46.22 | 7.429,9399 | -0,17 | 1 | 7.430 |
| 21.46.17 | 7.428,7202 | -0,18 | 1 | 7.429 |
| 21.46.12 | 7.428,0498 | -0,19 | 1 | 7.428 |
| 21.46.07 | 7.428 | -0,19 | 1 | 7.428 |
| 21.46.02 | 7.427,52 | -0,20 | 1 | 7.428 |
| 21.45.57 | 7.426,5898 | -0,21 | 1 | 7.427 |
| 21.45.52 | 7.426,7798 | -0,21 | 1 | 7.427 |
| 21.45.47 | 7.427,54 | -0,20 | 1 | 7.428 |
| 21.45.42 | 7.427,75 | -0,20 | 1 | 7.428 |
| 21.45.37 | 7.428,4399 | -0,19 | 1 | 7.428 |
| 21.45.32 | 7.428,6299 | -0,18 | 1 | 7.429 |
| 21.45.27 | 7.428,5601 | -0,19 | 1 | 7.429 |
| 21.45.22 | 7.428,8901 | -0,18 | 1 | 7.429 |
| 21.45.17 | 7.428,8501 | -0,18 | 1 | 7.429 |
| 21.45.12 | 7.428,7202 | -0,18 | 1 | 7.429 |
| 21.45.07 | 7.428,4199 | -0,19 | 1 | 7.428 |