Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.02 | 7.439,1099 | -0,04 | 1 | 7.439 |
| 21.49.57 | 7.430,9399 | -0,15 | 1 | 7.431 |
| 21.49.52 | 7.431,4302 | -0,15 | 1 | 7.431 |
| 21.49.47 | 7.430,1699 | -0,16 | 1 | 7.430 |
| 21.49.42 | 7.429,54 | -0,17 | 1 | 7.430 |
| 21.49.37 | 7.429,3398 | -0,18 | 1 | 7.429 |
| 21.49.32 | 7.429,3501 | -0,18 | 1 | 7.429 |
| 21.49.27 | 7.429,7998 | -0,17 | 1 | 7.430 |
| 21.49.22 | 7.429,6001 | -0,17 | 1 | 7.430 |
| 21.49.17 | 7.430,2402 | -0,16 | 1 | 7.430 |
| 21.49.12 | 7.429,8398 | -0,17 | 1 | 7.430 |
| 21.49.07 | 7.430,1001 | -0,17 | 1 | 7.430 |
| 21.49.02 | 7.429,4399 | -0,17 | 1 | 7.429 |
| 21.48.57 | 7.428,77 | -0,18 | 1 | 7.429 |
| 21.48.52 | 7.429,2002 | -0,18 | 1 | 7.429 |
| 21.48.47 | 7.428,7202 | -0,18 | 1 | 7.429 |
| 21.48.42 | 7.428,23 | -0,19 | 1 | 7.428 |
| 21.48.37 | 7.427,9502 | -0,19 | 1 | 7.428 |
| 21.48.32 | 7.428,3701 | -0,19 | 1 | 7.428 |
| 21.48.27 | 7.428,1602 | -0,19 | 1 | 7.428 |
| 21.48.22 | 7.427,8999 | -0,19 | 1 | 7.428 |
| 21.48.17 | 7.428,1802 | -0,19 | 1 | 7.428 |
| 21.48.12 | 7.428,1401 | -0,19 | 1 | 7.428 |
| 21.48.07 | 7.429,6401 | -0,17 | 1 | 7.430 |
| 21.48.02 | 7.429,21 | -0,18 | 1 | 7.429 |
| 21.47.57 | 7.429,0298 | -0,18 | 1 | 7.429 |
| 21.47.52 | 7.428,48 | -0,19 | 1 | 7.428 |
| 21.47.47 | 7.428,5498 | -0,19 | 1 | 7.429 |
| 21.47.42 | 7.428,2202 | -0,19 | 1 | 7.428 |
| 21.47.37 | 7.428,5098 | -0,19 | 1 | 7.429 |