Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.32 | 7.431,8999 | -0,14 | 1 | 7.432 |
| 21.42.27 | 7.431,1499 | -0,15 | 1 | 7.431 |
| 21.42.22 | 7.431,75 | -0,14 | 1 | 7.432 |
| 21.42.17 | 7.432,4102 | -0,13 | 1 | 7.432 |
| 21.42.12 | 7.432,02 | -0,14 | 1 | 7.432 |
| 21.42.07 | 7.431,3999 | -0,15 | 1 | 7.431 |
| 21.42.02 | 7.431,8198 | -0,14 | 1 | 7.432 |
| 21.41.57 | 7.431,2002 | -0,15 | 1 | 7.431 |
| 21.41.52 | 7.431,4399 | -0,15 | 1 | 7.431 |
| 21.41.47 | 7.430,9502 | -0,15 | 1 | 7.431 |
| 21.41.42 | 7.429,9199 | -0,17 | 1 | 7.430 |
| 21.41.37 | 7.429,4302 | -0,17 | 1 | 7.429 |
| 21.41.32 | 7.428,8198 | -0,18 | 1 | 7.429 |
| 21.41.27 | 7.428,3799 | -0,19 | 1 | 7.428 |
| 21.41.22 | 7.427,9199 | -0,19 | 1 | 7.428 |
| 21.41.17 | 7.427,6802 | -0,20 | 1 | 7.428 |
| 21.41.12 | 7.427,6299 | -0,20 | 1 | 7.428 |
| 21.41.07 | 7.426,9199 | -0,21 | 1 | 7.427 |
| 21.41.02 | 7.426,8398 | -0,21 | 1 | 7.427 |
| 21.40.57 | 7.426,6899 | -0,21 | 1 | 7.427 |
| 21.40.52 | 7.426,6699 | -0,21 | 1 | 7.427 |
| 21.40.47 | 7.426,8701 | -0,21 | 1 | 7.427 |
| 21.40.37 | 7.427,6299 | -0,20 | 1 | 7.428 |
| 21.40.32 | 7.427,5601 | -0,20 | 1 | 7.428 |
| 21.40.27 | 7.427,0601 | -0,21 | 1 | 7.427 |
| 21.40.22 | 7.427,48 | -0,20 | 1 | 7.427 |
| 21.40.17 | 7.426,6299 | -0,21 | 1 | 7.427 |
| 21.40.12 | 7.426,4502 | -0,21 | 1 | 7.426 |
| 21.40.07 | 7.426,8701 | -0,21 | 1 | 7.427 |
| 21.40.02 | 7.426,5801 | -0,21 | 1 | 7.427 |