Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.42 | 715,84 | +2,22 | 1 | 716 |
| 21.49.37 | 715,72 | +2,20 | 1 | 716 |
| 21.49.32 | 715,74 | +2,20 | 1 | 716 |
| 21.49.27 | 715,91 | +2,23 | 1 | 716 |
| 21.49.22 | 715,97 | +2,23 | 1 | 716 |
| 21.49.17 | 716,04 | +2,24 | 1 | 716 |
| 21.49.12 | 716,06 | +2,25 | 1 | 716 |
| 21.49.07 | 716,04 | +2,24 | 1 | 716 |
| 21.49.02 | 716,07 | +2,25 | 1 | 716 |
| 21.48.57 | 716,13 | +2,26 | 1 | 716 |
| 21.48.52 | 716,18 | +2,26 | 1 | 716 |
| 21.48.47 | 716,24 | +2,27 | 1 | 716 |
| 21.48.42 | 716,25 | +2,27 | 1 | 716 |
| 21.48.37 | 716,24 | +2,27 | 1 | 716 |
| 21.48.32 | 716,4 | +2,30 | 1 | 716 |
| 21.48.27 | 716,39 | +2,29 | 1 | 716 |
| 21.48.22 | 716,44 | +2,30 | 1 | 716 |
| 21.48.17 | 716,26 | +2,28 | 1 | 716 |
| 21.48.12 | 716,31 | +2,28 | 1 | 716 |
| 21.48.07 | 716,27 | +2,28 | 1 | 716 |
| 21.48.02 | 716,39 | +2,29 | 1 | 716 |
| 21.47.57 | 716,54 | +2,32 | 1 | 717 |
| 21.47.52 | 716,5 | +2,31 | 1 | 717 |
| 21.47.47 | 716,46 | +2,30 | 1 | 716 |
| 21.47.37 | 716,41 | +2,30 | 1 | 716 |
| 21.47.27 | 716,39 | +2,29 | 1 | 716 |
| 21.47.22 | 716,37 | +2,29 | 1 | 716 |
| 21.47.17 | 716,43 | +2,30 | 1 | 716 |
| 21.47.07 | 716,4 | +2,30 | 1 | 716 |
| 21.47.02 | 716,43 | +2,30 | 1 | 716 |