Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.27 | 716,72 | +2,34 | 1 | 717 |
| 21.34.22 | 716,68 | +2,34 | 1 | 717 |
| 21.34.17 | 716,65 | +2,33 | 1 | 717 |
| 21.34.12 | 716,67 | +2,33 | 1 | 717 |
| 21.34.02 | 716,61 | +2,33 | 1 | 717 |
| 21.33.57 | 716,52 | +2,31 | 1 | 717 |
| 21.33.52 | 716,38 | +2,29 | 1 | 716 |
| 21.33.42 | 716,31 | +2,28 | 1 | 716 |
| 21.33.27 | 716,29 | +2,28 | 1 | 716 |
| 21.33.22 | 716,45 | +2,30 | 1 | 716 |
| 21.33.12 | 716,37 | +2,29 | 1 | 716 |
| 21.33.07 | 716,3 | +2,28 | 1 | 716 |
| 21.33.02 | 716,29 | +2,28 | 1 | 716 |
| 21.32.57 | 716,3 | +2,28 | 1 | 716 |
| 21.32.52 | 716,28 | +2,28 | 1 | 716 |
| 21.32.47 | 716,07 | +2,25 | 1 | 716 |
| 21.32.42 | 716,05 | +2,25 | 1 | 716 |
| 21.32.37 | 715,99 | +2,24 | 1 | 716 |
| 21.32.32 | 716 | +2,24 | 1 | 716 |
| 21.32.22 | 715,96 | +2,23 | 1 | 716 |
| 21.32.17 | 715,97 | +2,23 | 1 | 716 |
| 21.32.12 | 715,89 | +2,22 | 1 | 716 |
| 21.32.07 | 715,92 | +2,23 | 1 | 716 |
| 21.32.02 | 715,99 | +2,24 | 1 | 716 |
| 21.31.57 | 716,03 | +2,24 | 1 | 716 |
| 21.31.52 | 716,02 | +2,24 | 1 | 716 |
| 21.31.47 | 715,98 | +2,24 | 1 | 716 |
| 21.31.42 | 715,88 | +2,22 | 1 | 716 |
| 21.31.37 | 715,85 | +2,22 | 1 | 716 |
| 21.31.32 | 715,91 | +2,23 | 1 | 716 |