Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.22 | 715,85 | +2,22 | 1 | 716 |
| 22.00.02 | 715,98 | +2,24 | 1 | 716 |
| 21.59.57 | 715,7 | +2,20 | 1 | 716 |
| 21.59.52 | 715,73 | +2,20 | 1 | 716 |
| 21.59.47 | 716,02 | +2,24 | 1 | 716 |
| 21.59.42 | 715,96 | +2,23 | 1 | 716 |
| 21.59.37 | 716,11 | +2,25 | 1 | 716 |
| 21.59.32 | 716,3 | +2,28 | 1 | 716 |
| 21.59.27 | 716,27 | +2,28 | 1 | 716 |
| 21.59.22 | 716,36 | +2,29 | 1 | 716 |
| 21.59.17 | 716,55 | +2,32 | 1 | 717 |
| 21.59.12 | 716,58 | +2,32 | 1 | 717 |
| 21.59.07 | 716,83 | +2,36 | 1 | 717 |
| 21.59.02 | 716,89 | +2,37 | 1 | 717 |
| 21.58.57 | 716,95 | +2,37 | 1 | 717 |
| 21.58.52 | 716,87 | +2,36 | 1 | 717 |
| 21.58.47 | 716,86 | +2,36 | 1 | 717 |
| 21.58.42 | 716,96 | +2,38 | 1 | 717 |
| 21.58.37 | 716,92 | +2,37 | 1 | 717 |
| 21.58.32 | 716,89 | +2,37 | 1 | 717 |
| 21.58.27 | 717,02 | +2,38 | 1 | 717 |
| 21.58.22 | 716,98 | +2,38 | 1 | 717 |
| 21.58.17 | 716,94 | +2,37 | 1 | 717 |
| 21.58.12 | 716,9 | +2,37 | 1 | 717 |
| 21.58.07 | 716,87 | +2,36 | 1 | 717 |
| 21.58.02 | 716,83 | +2,36 | 1 | 717 |
| 21.57.57 | 716,78 | +2,35 | 1 | 717 |
| 21.57.52 | 716,79 | +2,35 | 1 | 717 |
| 21.57.47 | 716,73 | +2,34 | 1 | 717 |
| 21.57.42 | 716,69 | +2,34 | 1 | 717 |