Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.32 | 718,41 | +2,58 | 1 | 718 |
| 19.41.27 | 718,39 | +2,58 | 1 | 718 |
| 19.41.22 | 718,38 | +2,58 | 1 | 718 |
| 19.41.17 | 718,45 | +2,59 | 1 | 718 |
| 19.41.12 | 718,59 | +2,61 | 1 | 719 |
| 19.41.07 | 718,7 | +2,62 | 1 | 719 |
| 19.40.57 | 718,79 | +2,64 | 1 | 719 |
| 19.40.47 | 719,03 | +2,67 | 1 | 719 |
| 19.40.37 | 718,89 | +2,65 | 1 | 719 |
| 19.40.27 | 718,91 | +2,65 | 1 | 719 |
| 19.40.22 | 718,88 | +2,65 | 1 | 719 |
| 19.40.17 | 718,86 | +2,65 | 1 | 719 |
| 19.40.12 | 718,82 | +2,64 | 1 | 719 |
| 19.40.07 | 718,81 | +2,64 | 1 | 719 |
| 19.40.02 | 718,74 | +2,63 | 1 | 719 |
| 19.39.57 | 718,73 | +2,63 | 1 | 719 |
| 19.39.47 | 718,91 | +2,65 | 1 | 719 |
| 19.39.42 | 718,92 | +2,66 | 1 | 719 |
| 19.39.37 | 718,75 | +2,63 | 1 | 719 |
| 19.39.27 | 718,78 | +2,64 | 1 | 719 |
| 19.39.22 | 718,79 | +2,64 | 1 | 719 |
| 19.39.12 | 718,89 | +2,65 | 1 | 719 |
| 19.39.02 | 719,06 | +2,68 | 1 | 719 |
| 19.38.47 | 719,07 | +2,68 | 1 | 719 |
| 19.38.37 | 718,97 | +2,66 | 1 | 719 |
| 19.38.32 | 718,98 | +2,66 | 1 | 719 |
| 19.38.17 | 718,97 | +2,66 | 1 | 719 |
| 19.38.07 | 719,01 | +2,67 | 1 | 719 |
| 19.37.57 | 718,98 | +2,66 | 1 | 719 |
| 19.37.42 | 719,04 | +2,67 | 1 | 719 |