Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.57 | 716,63 | +2,33 | 1 | 717 |
| 21.54.52 | 716,47 | +2,31 | 1 | 716 |
| 21.54.47 | 716,32 | +2,28 | 1 | 716 |
| 21.54.42 | 716,57 | +2,32 | 1 | 717 |
| 21.54.37 | 716,61 | +2,33 | 1 | 717 |
| 21.54.32 | 716,56 | +2,32 | 1 | 717 |
| 21.54.27 | 716,65 | +2,33 | 1 | 717 |
| 21.54.22 | 716,7 | +2,34 | 1 | 717 |
| 21.54.17 | 716,59 | +2,32 | 1 | 717 |
| 21.54.12 | 716,26 | +2,28 | 1 | 716 |
| 21.54.07 | 716,12 | +2,26 | 1 | 716 |
| 21.54.02 | 716,27 | +2,28 | 1 | 716 |
| 21.53.57 | 716,26 | +2,28 | 1 | 716 |
| 21.53.52 | 716,24 | +2,27 | 1 | 716 |
| 21.53.47 | 716,34 | +2,29 | 1 | 716 |
| 21.53.42 | 716,43 | +2,30 | 1 | 716 |
| 21.53.37 | 716,31 | +2,28 | 1 | 716 |
| 21.53.32 | 716,13 | +2,26 | 1 | 716 |
| 21.53.27 | 716,06 | +2,25 | 1 | 716 |
| 21.53.22 | 716,19 | +2,27 | 1 | 716 |
| 21.53.17 | 716,03 | +2,24 | 1 | 716 |
| 21.53.12 | 716,24 | +2,27 | 1 | 716 |
| 21.53.07 | 716,09 | +2,25 | 1 | 716 |
| 21.53.02 | 716,07 | +2,25 | 1 | 716 |
| 21.52.57 | 716,16 | +2,26 | 1 | 716 |
| 21.52.52 | 716,24 | +2,27 | 1 | 716 |
| 21.52.47 | 716,35 | +2,29 | 1 | 716 |
| 21.52.42 | 716,21 | +2,27 | 1 | 716 |
| 21.52.37 | 716,19 | +2,27 | 1 | 716 |
| 21.52.27 | 716,33 | +2,29 | 1 | 716 |