Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.22 | 716,07 | +2,25 | 1 | 716 |
| 21.52.17 | 715,96 | +2,23 | 1 | 716 |
| 21.52.12 | 715,73 | +2,20 | 1 | 716 |
| 21.52.07 | 715,68 | +2,19 | 1 | 716 |
| 21.52.02 | 715,7 | +2,20 | 1 | 716 |
| 21.51.57 | 715,54 | +2,17 | 1 | 716 |
| 21.51.52 | 715,55 | +2,17 | 1 | 716 |
| 21.51.47 | 715,59 | +2,18 | 1 | 716 |
| 21.51.42 | 715,61 | +2,18 | 1 | 716 |
| 21.51.37 | 715,69 | +2,19 | 1 | 716 |
| 21.51.32 | 715,72 | +2,20 | 1 | 716 |
| 21.51.27 | 715,73 | +2,20 | 1 | 716 |
| 21.51.22 | 715,75 | +2,20 | 1 | 716 |
| 21.51.17 | 715,63 | +2,19 | 1 | 716 |
| 21.51.12 | 715,59 | +2,18 | 1 | 716 |
| 21.51.02 | 715,56 | +2,18 | 1 | 716 |
| 21.50.52 | 715,54 | +2,17 | 1 | 716 |
| 21.50.47 | 715,57 | +2,18 | 1 | 716 |
| 21.50.42 | 715,61 | +2,18 | 1 | 716 |
| 21.50.37 | 715,62 | +2,18 | 1 | 716 |
| 21.50.32 | 715,55 | +2,17 | 1 | 716 |
| 21.50.27 | 715,53 | +2,17 | 1 | 716 |
| 21.50.22 | 715,68 | +2,19 | 1 | 716 |
| 21.50.17 | 715,63 | +2,19 | 1 | 716 |
| 21.50.12 | 715,71 | +2,20 | 1 | 716 |
| 21.50.07 | 715,8 | +2,21 | 1 | 716 |
| 21.50.02 | 715,86 | +2,22 | 1 | 716 |
| 21.49.57 | 715,91 | +2,23 | 1 | 716 |
| 21.49.52 | 715,92 | +2,23 | 1 | 716 |
| 21.49.47 | 715,87 | +2,22 | 1 | 716 |