Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.30 | 795,18 | -1,75 | 1 | 795 |
| 21.38.25 | 795,19 | -1,75 | 1 | 795 |
| 21.38.20 | 795,4 | -1,72 | 1 | 795 |
| 21.38.15 | 795,5 | -1,71 | 1 | 796 |
| 21.38.10 | 795,44 | -1,72 | 1 | 795 |
| 21.38.05 | 795,42 | -1,72 | 1 | 795 |
| 21.38.00 | 795,36 | -1,73 | 1 | 795 |
| 21.37.55 | 795,3 | -1,74 | 1 | 795 |
| 21.37.50 | 795,28 | -1,74 | 1 | 795 |
| 21.37.45 | 795,32 | -1,73 | 1 | 795 |
| 21.37.40 | 795,36 | -1,73 | 1 | 795 |
| 21.37.35 | 795,35 | -1,73 | 1 | 795 |
| 21.37.30 | 795,33 | -1,73 | 1 | 795 |
| 21.37.25 | 795,3 | -1,74 | 1 | 795 |
| 21.37.20 | 795,21 | -1,75 | 1 | 795 |
| 21.37.15 | 795,17 | -1,75 | 1 | 795 |
| 21.37.10 | 795,16 | -1,75 | 1 | 795 |
| 21.37.05 | 795,1 | -1,76 | 1 | 795 |
| 21.37.00 | 795,09 | -1,76 | 1 | 795 |
| 21.36.55 | 795,07 | -1,77 | 1 | 795 |
| 21.36.45 | 795,05 | -1,77 | 1 | 795 |
| 21.36.40 | 795,08 | -1,76 | 1 | 795 |
| 21.36.35 | 795,16 | -1,75 | 1 | 795 |
| 21.36.30 | 795,13 | -1,76 | 1 | 795 |
| 21.36.25 | 795,14 | -1,76 | 1 | 795 |
| 21.36.20 | 795,2 | -1,75 | 1 | 795 |
| 21.36.15 | 795,19 | -1,75 | 1 | 795 |
| 21.36.10 | 795,2 | -1,75 | 1 | 795 |
| 21.36.05 | 795,18 | -1,75 | 1 | 795 |
| 21.36.00 | 795,19 | -1,75 | 1 | 795 |