Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.25 | 793,48 | -1,96 | 1 | 793 |
| 21.49.20 | 793,51 | -1,96 | 1 | 794 |
| 21.49.15 | 793,58 | -1,95 | 1 | 794 |
| 21.49.10 | 793,69 | -1,94 | 1 | 794 |
| 21.49.05 | 793,74 | -1,93 | 1 | 794 |
| 21.49.00 | 793,76 | -1,93 | 1 | 794 |
| 21.48.55 | 793,73 | -1,93 | 1 | 794 |
| 21.48.50 | 793,74 | -1,93 | 1 | 794 |
| 21.48.45 | 793,77 | -1,93 | 1 | 794 |
| 21.48.40 | 793,83 | -1,92 | 1 | 794 |
| 21.48.30 | 793,82 | -1,92 | 1 | 794 |
| 21.48.25 | 793,99 | -1,90 | 1 | 794 |
| 21.48.20 | 794,07 | -1,89 | 1 | 794 |
| 21.48.15 | 794,15 | -1,88 | 1 | 794 |
| 21.48.10 | 794,17 | -1,88 | 1 | 794 |
| 21.48.05 | 794,13 | -1,88 | 1 | 794 |
| 21.48.00 | 794,15 | -1,88 | 1 | 794 |
| 21.47.55 | 794,14 | -1,88 | 1 | 794 |
| 21.47.50 | 794,15 | -1,88 | 1 | 794 |
| 21.47.45 | 794,18 | -1,88 | 1 | 794 |
| 21.47.40 | 794,24 | -1,87 | 1 | 794 |
| 21.47.35 | 794,35 | -1,85 | 1 | 794 |
| 21.47.30 | 794,39 | -1,85 | 1 | 794 |
| 21.47.25 | 794,4 | -1,85 | 1 | 794 |
| 21.47.20 | 794,45 | -1,84 | 1 | 794 |
| 21.47.15 | 794,42 | -1,85 | 1 | 794 |
| 21.47.05 | 794,37 | -1,85 | 1 | 794 |
| 21.47.00 | 794,34 | -1,86 | 1 | 794 |
| 21.46.55 | 794,33 | -1,86 | 1 | 794 |
| 21.46.50 | 794,36 | -1,85 | 1 | 794 |