Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.05 | 795,37 | -1,73 | 1 | 795 |
| 21.41.00 | 795,32 | -1,73 | 1 | 795 |
| 21.40.55 | 795,34 | -1,73 | 1 | 795 |
| 21.40.50 | 795,36 | -1,73 | 1 | 795 |
| 21.40.45 | 795,41 | -1,72 | 1 | 795 |
| 21.40.40 | 795,4 | -1,72 | 1 | 795 |
| 21.40.35 | 795,31 | -1,74 | 1 | 795 |
| 21.40.30 | 795,15 | -1,76 | 1 | 795 |
| 21.40.25 | 795,18 | -1,75 | 1 | 795 |
| 21.40.20 | 795,12 | -1,76 | 1 | 795 |
| 21.40.15 | 795,13 | -1,76 | 1 | 795 |
| 21.40.10 | 795,11 | -1,76 | 1 | 795 |
| 21.40.05 | 795,15 | -1,76 | 1 | 795 |
| 21.40.00 | 795,09 | -1,76 | 1 | 795 |
| 21.39.55 | 795,06 | -1,77 | 1 | 795 |
| 21.39.50 | 795,05 | -1,77 | 1 | 795 |
| 21.39.45 | 795,15 | -1,76 | 1 | 795 |
| 21.39.40 | 795,19 | -1,75 | 1 | 795 |
| 21.39.35 | 795,18 | -1,75 | 1 | 795 |
| 21.39.30 | 795,25 | -1,74 | 1 | 795 |
| 21.39.25 | 795,27 | -1,74 | 1 | 795 |
| 21.39.20 | 795,14 | -1,76 | 1 | 795 |
| 21.39.15 | 795,16 | -1,75 | 1 | 795 |
| 21.39.10 | 795,19 | -1,75 | 1 | 795 |
| 21.39.05 | 795,21 | -1,75 | 1 | 795 |
| 21.38.55 | 795,19 | -1,75 | 1 | 795 |
| 21.38.50 | 795,26 | -1,74 | 1 | 795 |
| 21.38.45 | 795,27 | -1,74 | 1 | 795 |
| 21.38.40 | 795,23 | -1,75 | 1 | 795 |
| 21.38.35 | 795,17 | -1,75 | 1 | 795 |