Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.45 | 794,63 | -1,82 | 1 | 795 |
| 21.43.35 | 794,62 | -1,82 | 1 | 795 |
| 21.43.30 | 794,72 | -1,81 | 1 | 795 |
| 21.43.25 | 794,74 | -1,81 | 1 | 795 |
| 21.43.20 | 794,76 | -1,80 | 1 | 795 |
| 21.43.15 | 794,72 | -1,81 | 1 | 795 |
| 21.43.10 | 794,74 | -1,81 | 1 | 795 |
| 21.43.05 | 794,76 | -1,80 | 1 | 795 |
| 21.43.00 | 794,8 | -1,80 | 1 | 795 |
| 21.42.55 | 794,91 | -1,79 | 1 | 795 |
| 21.42.50 | 794,98 | -1,78 | 1 | 795 |
| 21.42.45 | 795,02 | -1,77 | 1 | 795 |
| 21.42.40 | 795,05 | -1,77 | 1 | 795 |
| 21.42.35 | 795,04 | -1,77 | 1 | 795 |
| 21.42.25 | 795,03 | -1,77 | 1 | 795 |
| 21.42.20 | 794,91 | -1,79 | 1 | 795 |
| 21.42.15 | 794,8 | -1,80 | 1 | 795 |
| 21.42.10 | 794,79 | -1,80 | 1 | 795 |
| 21.42.05 | 794,84 | -1,79 | 1 | 795 |
| 21.42.00 | 794,88 | -1,79 | 1 | 795 |
| 21.41.55 | 794,95 | -1,78 | 1 | 795 |
| 21.41.50 | 794,97 | -1,78 | 1 | 795 |
| 21.41.45 | 795,07 | -1,77 | 1 | 795 |
| 21.41.40 | 795,13 | -1,76 | 1 | 795 |
| 21.41.35 | 795,14 | -1,76 | 1 | 795 |
| 21.41.30 | 795,24 | -1,74 | 1 | 795 |
| 21.41.25 | 795,34 | -1,73 | 1 | 795 |
| 21.41.20 | 795,37 | -1,73 | 1 | 795 |
| 21.41.15 | 795,4 | -1,72 | 1 | 795 |
| 21.41.10 | 795,41 | -1,72 | 1 | 795 |