Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.00 | 792,89 | -2,03 | 1 | 793 |
| 21.51.55 | 792,83 | -2,04 | 1 | 793 |
| 21.51.50 | 792,89 | -2,03 | 1 | 793 |
| 21.51.45 | 793,03 | -2,02 | 1 | 793 |
| 21.51.35 | 793,15 | -2,00 | 1 | 793 |
| 21.51.30 | 793,58 | -1,95 | 1 | 794 |
| 21.51.25 | 793,57 | -1,95 | 1 | 794 |
| 21.51.20 | 793,54 | -1,95 | 1 | 794 |
| 21.51.15 | 793,44 | -1,97 | 1 | 793 |
| 21.51.10 | 793,56 | -1,95 | 1 | 794 |
| 21.51.05 | 793,59 | -1,95 | 1 | 794 |
| 21.51.00 | 793,6 | -1,95 | 1 | 794 |
| 21.50.55 | 793,64 | -1,94 | 1 | 794 |
| 21.50.50 | 793,73 | -1,93 | 1 | 794 |
| 21.50.45 | 793,63 | -1,94 | 1 | 794 |
| 21.50.40 | 793,55 | -1,95 | 1 | 794 |
| 21.50.35 | 793,66 | -1,94 | 1 | 794 |
| 21.50.30 | 793,74 | -1,93 | 1 | 794 |
| 21.50.25 | 793,68 | -1,94 | 1 | 794 |
| 21.50.20 | 793,74 | -1,93 | 1 | 794 |
| 21.50.15 | 793,96 | -1,90 | 1 | 794 |
| 21.50.10 | 793,72 | -1,93 | 1 | 794 |
| 21.50.05 | 793,89 | -1,91 | 1 | 794 |
| 21.50.00 | 793,53 | -1,96 | 1 | 794 |
| 21.49.55 | 793,5 | -1,96 | 1 | 794 |
| 21.49.50 | 793,58 | -1,95 | 1 | 794 |
| 21.49.45 | 793,48 | -1,96 | 1 | 793 |
| 21.49.40 | 793,49 | -1,96 | 1 | 793 |
| 21.49.35 | 793,45 | -1,97 | 1 | 793 |
| 21.49.30 | 793,46 | -1,96 | 1 | 793 |