Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.45 | 794,38 | -1,85 | 1 | 794 |
| 21.46.35 | 794,41 | -1,85 | 1 | 794 |
| 21.46.30 | 794,4 | -1,85 | 1 | 794 |
| 21.46.25 | 794,41 | -1,85 | 1 | 794 |
| 21.46.20 | 794,42 | -1,85 | 1 | 794 |
| 21.46.15 | 794,4 | -1,85 | 1 | 794 |
| 21.46.10 | 794,34 | -1,86 | 1 | 794 |
| 21.46.05 | 794,32 | -1,86 | 1 | 794 |
| 21.46.00 | 794,29 | -1,86 | 1 | 794 |
| 21.45.55 | 794,24 | -1,87 | 1 | 794 |
| 21.45.50 | 794,29 | -1,86 | 1 | 794 |
| 21.45.45 | 794,25 | -1,87 | 1 | 794 |
| 21.45.40 | 794,21 | -1,87 | 1 | 794 |
| 21.45.30 | 794,2 | -1,87 | 1 | 794 |
| 21.45.25 | 794,1 | -1,89 | 1 | 794 |
| 21.45.20 | 794,16 | -1,88 | 1 | 794 |
| 21.45.10 | 794,23 | -1,87 | 1 | 794 |
| 21.45.05 | 794,4 | -1,85 | 1 | 794 |
| 21.45.00 | 794,41 | -1,85 | 1 | 794 |
| 21.44.55 | 794,43 | -1,84 | 1 | 794 |
| 21.44.50 | 794,44 | -1,84 | 1 | 794 |
| 21.44.40 | 794,41 | -1,85 | 1 | 794 |
| 21.44.30 | 794,37 | -1,85 | 1 | 794 |
| 21.44.25 | 794,41 | -1,85 | 1 | 794 |
| 21.44.20 | 794,42 | -1,85 | 1 | 794 |
| 21.44.15 | 794,59 | -1,82 | 1 | 795 |
| 21.44.10 | 794,58 | -1,83 | 1 | 795 |
| 21.44.05 | 794,62 | -1,82 | 1 | 795 |
| 21.44.00 | 794,64 | -1,82 | 1 | 795 |
| 21.43.55 | 794,67 | -1,82 | 1 | 795 |