Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,81

+3,78%

Ultimo aggiornamento: 25/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.37	11,73	+3,08	1	12
16.28.22	11,74	+3,16	1	12
16.28.02	11,75	+3,25	1	12
16.27.52	11,76	+3,34	1	12
16.27.37	11,75	+3,25	1	12
16.27.32	11,76	+3,34	1	12
16.26.47	11,75	+3,25	1	12
16.26.37	11,74	+3,16	1	12
16.26.27	11,75	+3,25	1	12
16.26.17	11,74	+3,16	1	12
16.26.07	11,75	+3,25	1	12
16.23.47	11,74	+3,16	1	12
16.21.47	11,73	+3,08	1	12
16.21.37	11,74	+3,16	1	12
16.20.47	11,73	+3,08	1	12
16.19.47	11,72	+2,99	1	12
16.19.32	11,73	+3,08	1	12
16.19.27	11,72	+2,99	1	12
16.19.12	11,73	+3,08	1	12
16.19.02	11,72	+2,99	1	12
16.18.57	11,73	+3,08	1	12
16.18.17	11,72	+2,99	1	12
16.16.37	11,71	+2,90	1	12
16.16.22	11,7	+2,81	1	12
16.15.57	11,69	+2,72	1	12
16.13.47	11,68	+2,64	1	12
16.12.42	11,67	+2,55	1	12
16.11.42	11,68	+2,64	1	12
16.11.32	11,69	+2,72	1	12
16.11.17	11,7	+2,81	1	12

```