Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,7

+2,81%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.52	11,76	+3,34	1	12
16.51.57	11,75	+3,25	1	12
16.46.47	11,76	+3,34	1	12
16.46.32	11,75	+3,25	1	12
16.46.27	11,76	+3,34	1	12
16.46.17	11,75	+3,25	1	12
16.46.02	11,76	+3,34	1	12
16.45.27	11,75	+3,25	1	12
16.44.37	11,76	+3,34	1	12
16.40.57	11,75	+3,25	1	12
16.40.37	11,76	+3,34	1	12
16.38.52	11,75	+3,25	1	12
16.38.42	11,74	+3,16	1	12
16.34.22	11,73	+3,08	1	12
16.34.07	11,74	+3,16	1	12
16.33.12	11,73	+3,08	1	12
16.32.52	11,74	+3,16	1	12
16.30.52	11,73	+3,08	1	12
16.30.42	11,74	+3,16	1	12
16.30.37	11,73	+3,08	1	12
16.28.22	11,74	+3,16	1	12
16.28.02	11,75	+3,25	1	12
16.27.52	11,76	+3,34	1	12
16.27.37	11,75	+3,25	1	12
16.27.32	11,76	+3,34	1	12
16.26.47	11,75	+3,25	1	12
16.26.37	11,74	+3,16	1	12
16.26.27	11,75	+3,25	1	12
16.26.17	11,74	+3,16	1	12
16.26.07	11,75	+3,25	1	12

```