Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,81

+3,78%

Ultimo aggiornamento: 25/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.11.57	11,77	+3,43	1	12
19.09.47	11,76	+3,34	1	12
19.05.57	11,77	+3,43	1	12
19.04.47	11,78	+3,51	1	12
19.01.22	11,77	+3,43	1	12
19.00.02	11,76	+3,34	1	12
18.59.52	11,75	+3,25	1	12
18.59.02	11,76	+3,34	1	12
18.58.52	11,75	+3,25	1	12
18.58.22	11,76	+3,34	1	12
18.56.32	11,75	+3,25	1	12
18.52.42	11,74	+3,16	1	12
18.52.32	11,73	+3,08	1	12
18.52.17	11,74	+3,16	1	12
18.51.12	11,73	+3,08	1	12
18.50.57	11,74	+3,16	1	12
18.48.52	11,73	+3,08	1	12
18.47.37	11,72	+2,99	1	12
18.47.27	11,73	+3,08	1	12
18.44.57	11,72	+2,99	1	12
18.41.27	11,73	+3,08	1	12
18.40.47	11,74	+3,16	1	12
18.33.37	11,73	+3,08	1	12
18.30.32	11,74	+3,16	1	12
18.30.22	11,73	+3,08	1	12
18.30.17	11,74	+3,16	1	12
18.29.22	11,73	+3,08	1	12
18.28.22	11,74	+3,16	1	12
18.26.22	11,75	+3,25	1	12
18.23.42	11,74	+3,16	1	12

```