Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,75

+3,25%

Ultimo aggiornamento: 25/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.37	11,73	+3,08	1	12
18.30.32	11,74	+3,16	1	12
18.30.22	11,73	+3,08	1	12
18.30.17	11,74	+3,16	1	12
18.29.22	11,73	+3,08	1	12
18.28.22	11,74	+3,16	1	12
18.26.22	11,75	+3,25	1	12
18.23.42	11,74	+3,16	1	12
18.23.32	11,73	+3,08	1	12
18.23.12	11,74	+3,16	1	12
18.22.22	11,73	+3,08	1	12
18.21.02	11,74	+3,16	1	12
18.20.22	11,75	+3,25	1	12
18.19.52	11,76	+3,34	1	12
18.19.37	11,75	+3,25	1	12
18.19.32	11,76	+3,34	1	12
18.19.27	11,75	+3,25	1	12
18.19.17	11,76	+3,34	1	12
18.18.32	11,75	+3,25	1	12
18.18.17	11,76	+3,34	1	12
18.17.32	11,75	+3,25	1	12
18.16.37	11,76	+3,34	1	12
18.14.37	11,77	+3,43	1	12
18.13.47	11,78	+3,51	1	12
18.13.27	11,79	+3,60	1	12
18.12.57	11,78	+3,51	1	12
18.12.07	11,79	+3,60	1	12
18.11.37	11,8	+3,69	1	12
18.09.07	11,79	+3,60	1	12
18.08.27	11,8	+3,69	1	12

```