Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,78

+3,51%

Ultimo aggiornamento: 25/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.09.57	11,79	+3,60	1	12
17.09.47	11,8	+3,69	1	12
17.08.27	11,79	+3,60	1	12
17.08.07	11,8	+3,69	1	12
17.07.57	11,79	+3,60	1	12
17.06.37	11,8	+3,69	1	12
17.05.32	11,79	+3,60	1	12
17.03.42	11,8	+3,69	1	12
17.01.42	11,79	+3,60	1	12
17.00.02	11,78	+3,51	1	12
16.59.52	11,77	+3,43	1	12
16.59.37	11,78	+3,51	1	12
16.59.32	11,77	+3,43	1	12
16.59.27	11,76	+3,34	1	12
16.59.12	11,77	+3,43	1	12
16.58.57	11,76	+3,34	1	12
16.58.47	11,77	+3,43	1	12
16.57.02	11,76	+3,34	1	12
16.55.32	11,75	+3,25	1	12
16.55.12	11,76	+3,34	1	12
16.54.32	11,75	+3,25	1	12
16.53.52	11,76	+3,34	1	12
16.51.57	11,75	+3,25	1	12
16.46.47	11,76	+3,34	1	12
16.46.32	11,75	+3,25	1	12
16.46.27	11,76	+3,34	1	12
16.46.17	11,75	+3,25	1	12
16.46.02	11,76	+3,34	1	12
16.45.27	11,75	+3,25	1	12
16.44.37	11,76	+3,34	1	12

```