Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,77

+3,43%

Ultimo aggiornamento: 25/11/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.17	11,75	+3,25	1	12
17.44.57	11,74	+3,16	1	12
17.44.42	11,75	+3,25	1	12
17.44.17	11,76	+3,34	1	12
17.41.37	11,77	+3,43	1	12
17.41.22	11,78	+3,51	1	12
17.38.27	11,77	+3,43	1	12
17.35.47	11,78	+3,51	1	12
17.35.37	11,79	+3,60	1	12
17.35.27	11,78	+3,51	1	12
17.35.17	11,79	+3,60	1	12
17.34.27	11,78	+3,51	1	12
17.33.57	11,79	+3,60	1	12
17.31.52	11,8	+3,69	1	12
17.31.22	11,79	+3,60	1	12
17.31.07	11,8	+3,69	1	12
17.29.52	11,79	+3,60	1	12
17.28.42	11,8	+3,69	1	12
17.26.12	11,81	+3,78	1	12
17.25.52	11,82	+3,87	1	12
17.25.37	11,81	+3,78	1	12
17.21.22	11,8	+3,69	1	12
17.21.07	11,81	+3,78	1	12
17.20.42	11,8	+3,69	1	12
17.20.02	11,81	+3,78	1	12
17.17.07	11,8	+3,69	1	12
17.16.17	11,79	+3,60	1	12
17.14.57	11,8	+3,69	1	12
17.13.37	11,79	+3,60	1	12
17.13.22	11,78	+3,51	1	12

```