Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.842,77

+0,59%

Ultimo aggiornamento: 25/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.06.18	11.840,5996	+0,57	1	11.841
21.06.13	11.841,1797	+0,58	1	11.841
21.06.08	11.842,0703	+0,58	1	11.842
21.06.03	11.842,1104	+0,58	1	11.842
21.05.58	11.842,3096	+0,59	1	11.842
21.05.53	11.842,6504	+0,59	1	11.843
21.05.48	11.842,9805	+0,59	1	11.843
21.05.43	11.843,6797	+0,60	1	11.844
21.05.38	11.844,5596	+0,61	1	11.845
21.05.33	11.844,71	+0,61	1	11.845
21.05.28	11.844,7002	+0,61	1	11.845
21.05.23	11.844,6299	+0,61	1	11.845
21.05.18	11.845,25	+0,61	1	11.845
21.05.13	11.846,9199	+0,63	1	11.847
21.05.08	11.847,2002	+0,63	1	11.847
21.05.03	11.846,3398	+0,62	1	11.846
21.04.58	11.844,96	+0,61	1	11.845
21.04.53	11.844,8604	+0,61	1	11.845
21.04.48	11.844,4102	+0,60	1	11.844
21.04.43	11.844,3203	+0,60	1	11.844
21.04.38	11.843,9199	+0,60	1	11.844
21.04.33	11.843,8496	+0,60	1	11.844
21.04.28	11.843,5098	+0,60	1	11.844
21.04.23	11.843,8096	+0,60	1	11.844
21.04.18	11.844,0498	+0,60	1	11.844
21.04.13	11.843,7695	+0,60	1	11.844
21.04.08	11.844,2803	+0,60	1	11.844
21.04.03	11.843,75	+0,60	1	11.844
21.03.58	11.843,0195	+0,59	1	11.843
21.03.53	11.842,8398	+0,59	1	11.843

```