Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.865,96

+0,79%

Ultimo aggiornamento: 25/11/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.15.53	11.871,96	+0,84	1	11.872
19.15.48	11.871,9697	+0,84	1	11.872
19.15.43	11.871,9199	+0,84	1	11.872
19.15.38	11.871,4404	+0,83	1	11.871
19.15.33	11.870,8896	+0,83	1	11.871
19.15.28	11.871,1797	+0,83	1	11.871
19.15.23	11.870,8799	+0,83	1	11.871
19.15.18	11.870,8096	+0,83	1	11.871
19.15.13	11.871	+0,83	1	11.871
19.15.08	11.871,04	+0,83	1	11.871
19.15.03	11.870,2998	+0,82	1	11.870
19.14.58	11.870,25	+0,82	1	11.870
19.14.53	11.870,71	+0,83	1	11.871
19.14.48	11.869,8203	+0,82	1	11.870
19.14.43	11.869,5596	+0,82	1	11.870
19.14.38	11.869,2402	+0,81	1	11.869
19.14.33	11.869,04	+0,81	1	11.869
19.14.23	11.869,2695	+0,82	1	11.869
19.14.18	11.869,7002	+0,82	1	11.870
19.14.13	11.870,1299	+0,82	1	11.870
19.14.08	11.870,4805	+0,83	1	11.870
19.14.03	11.869,5	+0,82	1	11.870
19.13.58	11.869,4297	+0,82	1	11.869
19.13.53	11.869,0898	+0,81	1	11.869
19.13.48	11.868,9502	+0,81	1	11.869
19.13.43	11.868,8799	+0,81	1	11.869
19.13.38	11.868,3203	+0,81	1	11.868
19.13.33	11.868,1104	+0,81	1	11.868
19.13.28	11.867,79	+0,80	1	11.868
19.13.23	11.867,5195	+0,80	1	11.868

```