Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.842,95

+0,59%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.03	11.844,4004	+0,60	1	11.844
21.29.58	11.844,5098	+0,60	1	11.845
21.29.53	11.844,6904	+0,61	1	11.845
21.29.48	11.844,6504	+0,61	1	11.845
21.29.43	11.844,0898	+0,60	1	11.844
21.29.38	11.844,1797	+0,60	1	11.844
21.29.33	11.844,4697	+0,60	1	11.844
21.29.28	11.843,6504	+0,60	1	11.844
21.29.23	11.843,6201	+0,60	1	11.844
21.29.18	11.843,4902	+0,60	1	11.843
21.29.13	11.843,25	+0,59	1	11.843
21.29.08	11.843,4404	+0,60	1	11.843
21.29.03	11.843,3203	+0,59	1	11.843
21.28.58	11.843,5098	+0,60	1	11.844
21.28.53	11.843,3203	+0,59	1	11.843
21.28.48	11.843,1602	+0,59	1	11.843
21.28.43	11.842,7998	+0,59	1	11.843
21.28.38	11.842,8896	+0,59	1	11.843
21.28.33	11.843,2305	+0,59	1	11.843
21.28.28	11.843,3701	+0,60	1	11.843
21.28.23	11.843,5303	+0,60	1	11.844
21.28.18	11.843,2305	+0,59	1	11.843
21.28.13	11.842,4199	+0,59	1	11.842
21.28.08	11.842,6504	+0,59	1	11.843
21.28.03	11.842,4004	+0,59	1	11.842
21.27.58	11.842,3301	+0,59	1	11.842
21.27.53	11.842,5098	+0,59	1	11.843
21.27.48	11.842,4697	+0,59	1	11.842
21.27.43	11.842,46	+0,59	1	11.842
21.27.38	11.842,4404	+0,59	1	11.842

```