Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.773,31

+1,43%

Ultimo aggiornamento: 22/11/2024
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.03	11.918,5098	+2,69	1	11.919
15.34.58	11.917,7305	+2,68	1	11.918
15.34.53	11.914,4004	+2,65	1	11.914
15.34.48	11.912,3701	+2,63	1	11.912
15.34.43	11.912,4004	+2,63	1	11.912
15.34.38	11.911,8398	+2,63	1	11.912
15.34.33	11.911,0703	+2,62	1	11.911
15.34.28	11.910,8896	+2,62	1	11.911
15.34.23	11.911,9102	+2,63	1	11.912
15.34.18	11.913,4502	+2,64	1	11.913
15.34.13	11.911,2197	+2,62	1	11.911
15.34.08	11.916,3301	+2,67	1	11.916
15.34.03	11.915,5703	+2,66	1	11.916
15.33.58	11.915,3203	+2,66	1	11.915
15.33.53	11.913,1104	+2,64	1	11.913
15.33.48	11.912,4902	+2,63	1	11.912
15.33.43	11.911,4805	+2,62	1	11.911
15.33.38	11.913,3398	+2,64	1	11.913
15.33.33	11.912,2002	+2,63	1	11.912
15.33.28	11.909,4102	+2,61	1	11.909
15.33.23	11.907,1904	+2,59	1	11.907
15.33.18	11.907,6299	+2,59	1	11.908
15.33.13	11.905,4404	+2,57	1	11.905
15.33.08	11.905,0801	+2,57	1	11.905
15.33.03	11.902,5498	+2,55	1	11.903
15.32.58	11.900,6904	+2,53	1	11.901
15.32.53	11.900,2305	+2,53	1	11.900
15.32.48	11.901,8896	+2,54	1	11.902
15.32.43	11.903,3604	+2,55	1	11.903
15.32.38	11.901,8896	+2,54	1	11.902

```