Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.842,95

+0,59%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.33	11.842,8799	+0,59	1	11.843
21.27.28	11.843,1396	+0,59	1	11.843
21.27.23	11.843,6797	+0,60	1	11.844
21.27.18	11.844,0996	+0,60	1	11.844
21.27.13	11.844,0303	+0,60	1	11.844
21.27.08	11.843,8496	+0,60	1	11.844
21.27.03	11.843,8203	+0,60	1	11.844
21.26.58	11.844,0098	+0,60	1	11.844
21.26.53	11.844,2002	+0,60	1	11.844
21.26.48	11.844,7598	+0,61	1	11.845
21.26.43	11.845,2197	+0,61	1	11.845
21.26.38	11.845,3496	+0,61	1	11.845
21.26.28	11.845,6299	+0,61	1	11.846
21.26.23	11.846,1201	+0,62	1	11.846
21.26.18	11.845,8398	+0,62	1	11.846
21.26.13	11.845,7197	+0,62	1	11.846
21.26.08	11.845,96	+0,62	1	11.846
21.26.03	11.845,9902	+0,62	1	11.846
21.25.58	11.845,6504	+0,61	1	11.846
21.25.53	11.845,6299	+0,61	1	11.846
21.25.48	11.844,8799	+0,61	1	11.845
21.25.43	11.844,5596	+0,61	1	11.845
21.25.38	11.844,71	+0,61	1	11.845
21.25.33	11.844,8604	+0,61	1	11.845
21.25.28	11.844,6904	+0,61	1	11.845
21.25.23	11.844,7402	+0,61	1	11.845
21.25.18	11.844,29	+0,60	1	11.844
21.25.13	11.844,5703	+0,61	1	11.845
21.25.08	11.844,9697	+0,61	1	11.845
21.25.03	11.844,7002	+0,61	1	11.845

```