Dj Us Tm Mid Cap Growth

ISIN: XC0006606864 - Mercato: Dow Jones Indices

11.842,95

+0,59%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.28	11.843,3799	+0,60	1	11.843
21.22.23	11.843,5195	+0,60	1	11.844
21.22.18	11.843,54	+0,60	1	11.844
21.22.13	11.843,1602	+0,59	1	11.843
21.22.08	11.843,8096	+0,60	1	11.844
21.22.03	11.843,6396	+0,60	1	11.844
21.21.58	11.843,1504	+0,59	1	11.843
21.21.53	11.843,1201	+0,59	1	11.843
21.21.48	11.843,1797	+0,59	1	11.843
21.21.43	11.843,1104	+0,59	1	11.843
21.21.38	11.843,4004	+0,60	1	11.843
21.21.33	11.843,7695	+0,60	1	11.844
21.21.28	11.843,8799	+0,60	1	11.844
21.21.23	11.844,0996	+0,60	1	11.844
21.21.18	11.844,5898	+0,61	1	11.845
21.21.13	11.844,1104	+0,60	1	11.844
21.21.08	11.843,8398	+0,60	1	11.844
21.21.03	11.842,7695	+0,59	1	11.843
21.20.58	11.842,7803	+0,59	1	11.843
21.20.53	11.842,3096	+0,59	1	11.842
21.20.48	11.841,96	+0,58	1	11.842
21.20.43	11.842,1104	+0,58	1	11.842
21.20.38	11.842,21	+0,59	1	11.842
21.20.33	11.841,9297	+0,58	1	11.842
21.20.28	11.842,04	+0,58	1	11.842
21.20.23	11.841,7305	+0,58	1	11.842
21.20.18	11.842,1396	+0,58	1	11.842
21.20.13	11.841,9102	+0,58	1	11.842
21.20.08	11.842,1104	+0,58	1	11.842
21.20.03	11.842,5898	+0,59	1	11.843

```