Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.741,24

+2,36%

Ultimo aggiornamento: 25/11/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.52.06	1.745,38	+2,60	1	1.745
19.52.01	1.745,33	+2,60	1	1.745
19.51.56	1.745,08	+2,58	1	1.745
19.51.51	1.744,9301	+2,57	1	1.745
19.51.46	1.744,72	+2,56	1	1.745
19.51.41	1.744,62	+2,55	1	1.745
19.51.36	1.744,61	+2,55	1	1.745
19.51.31	1.744,62	+2,55	1	1.745
19.51.26	1.744,58	+2,55	1	1.745
19.51.21	1.744,61	+2,55	1	1.745
19.51.16	1.744,5699	+2,55	1	1.745
19.51.06	1.744,53	+2,55	1	1.745
19.51.01	1.744,66	+2,56	1	1.745
19.50.56	1.744,6899	+2,56	1	1.745
19.50.51	1.744,61	+2,55	1	1.745
19.50.46	1.744,52	+2,55	1	1.745
19.50.41	1.744,5	+2,55	1	1.745
19.50.36	1.744,45	+2,54	1	1.744
19.50.31	1.744,36	+2,54	1	1.744
19.50.26	1.744,2	+2,53	1	1.744
19.50.21	1.744,25	+2,53	1	1.744
19.50.16	1.743,77	+2,50	1	1.744
19.50.11	1.743,86	+2,51	1	1.744
19.50.06	1.743,76	+2,50	1	1.744
19.50.01	1.743,77	+2,50	1	1.744
19.49.56	1.743,61	+2,49	1	1.744
19.49.51	1.743,6899	+2,50	1	1.744
19.49.46	1.743,71	+2,50	1	1.744
19.49.41	1.743,8199	+2,51	1	1.744
19.49.36	1.743,8101	+2,51	1	1.744

```