Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.16 | 1.742,11 | +2,41 | 1 | 1.742 |
| 19.43.11 | 1.742,03 | +2,40 | 1 | 1.742 |
| 19.43.06 | 1.741,99 | +2,40 | 1 | 1.742 |
| 19.43.01 | 1.742 | +2,40 | 1 | 1.742 |
| 19.42.56 | 1.742,0601 | +2,40 | 1 | 1.742 |
| 19.42.51 | 1.742,02 | +2,40 | 1 | 1.742 |
| 19.42.46 | 1.741,96 | +2,40 | 1 | 1.742 |
| 19.42.41 | 1.742,1801 | +2,41 | 1 | 1.742 |
| 19.42.36 | 1.742,22 | +2,41 | 1 | 1.742 |
| 19.42.31 | 1.742,24 | +2,41 | 1 | 1.742 |
| 19.42.26 | 1.742,3101 | +2,42 | 1 | 1.742 |
| 19.42.21 | 1.742,33 | +2,42 | 1 | 1.742 |
| 19.42.11 | 1.742,26 | +2,42 | 1 | 1.742 |
| 19.42.06 | 1.742,28 | +2,42 | 1 | 1.742 |
| 19.42.01 | 1.742,35 | +2,42 | 1 | 1.742 |
| 19.41.56 | 1.742,41 | +2,42 | 1 | 1.742 |
| 19.41.51 | 1.742,38 | +2,42 | 1 | 1.742 |
| 19.41.46 | 1.742,55 | +2,43 | 1 | 1.743 |
| 19.41.41 | 1.742,52 | +2,43 | 1 | 1.743 |
| 19.41.31 | 1.742,5 | +2,43 | 1 | 1.743 |
| 19.41.26 | 1.742,53 | +2,43 | 1 | 1.743 |
| 19.41.21 | 1.742,52 | +2,43 | 1 | 1.743 |
| 19.41.16 | 1.742,5 | +2,43 | 1 | 1.743 |
| 19.41.11 | 1.742,66 | +2,44 | 1 | 1.743 |
| 19.41.06 | 1.742,7 | +2,44 | 1 | 1.743 |
| 19.41.01 | 1.742,8101 | +2,45 | 1 | 1.743 |
| 19.40.56 | 1.742,85 | +2,45 | 1 | 1.743 |
| 19.40.51 | 1.742,98 | +2,46 | 1 | 1.743 |
| 19.40.46 | 1.743,02 | +2,46 | 1 | 1.743 |
| 19.40.41 | 1.743,24 | +2,47 | 1 | 1.743 |