Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.06 | 535,37 | +1,75 | 1 | 535 |
| 19.41.01 | 535,43 | +1,76 | 1 | 535 |
| 19.40.56 | 535,47 | +1,77 | 1 | 535 |
| 19.40.51 | 535,53 | +1,78 | 1 | 536 |
| 19.40.46 | 535,56 | +1,78 | 1 | 536 |
| 19.40.36 | 535,57 | +1,78 | 1 | 536 |
| 19.40.31 | 535,55 | +1,78 | 1 | 536 |
| 19.40.21 | 535,5 | +1,77 | 1 | 536 |
| 19.40.16 | 535,45 | +1,76 | 1 | 535 |
| 19.40.01 | 535,38 | +1,75 | 1 | 535 |
| 19.39.56 | 535,32 | +1,74 | 1 | 535 |
| 19.39.51 | 535,31 | +1,74 | 1 | 535 |
| 19.39.46 | 535,36 | +1,74 | 1 | 535 |
| 19.39.41 | 535,37 | +1,75 | 1 | 535 |
| 19.39.36 | 535,33 | +1,74 | 1 | 535 |
| 19.39.31 | 535,34 | +1,74 | 1 | 535 |
| 19.39.26 | 535,35 | +1,74 | 1 | 535 |
| 19.39.16 | 535,32 | +1,74 | 1 | 535 |
| 19.39.11 | 535,25 | +1,72 | 1 | 535 |
| 19.39.06 | 535,16 | +1,71 | 1 | 535 |
| 19.39.01 | 535,15 | +1,70 | 1 | 535 |
| 19.38.56 | 535,13 | +1,70 | 1 | 535 |
| 19.38.51 | 535,1 | +1,70 | 1 | 535 |
| 19.38.46 | 535,07 | +1,69 | 1 | 535 |
| 19.38.36 | 535,06 | +1,69 | 1 | 535 |
| 19.38.26 | 535,07 | +1,69 | 1 | 535 |
| 19.38.21 | 535,09 | +1,69 | 1 | 535 |
| 19.38.11 | 535,08 | +1,69 | 1 | 535 |
| 19.38.06 | 535,1 | +1,70 | 1 | 535 |
| 19.38.01 | 535,09 | +1,69 | 1 | 535 |