Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.56 | 535,19 | +1,71 | 1 | 535 |
| 19.42.51 | 535,24 | +1,72 | 1 | 535 |
| 19.42.46 | 535,28 | +1,73 | 1 | 535 |
| 19.42.41 | 535,32 | +1,74 | 1 | 535 |
| 19.42.36 | 535,3 | +1,73 | 1 | 535 |
| 19.42.26 | 535,35 | +1,74 | 1 | 535 |
| 19.42.16 | 535,31 | +1,74 | 1 | 535 |
| 19.42.11 | 535,29 | +1,73 | 1 | 535 |
| 19.42.06 | 535,31 | +1,74 | 1 | 535 |
| 19.42.01 | 535,49 | +1,77 | 1 | 535 |
| 19.41.51 | 535,52 | +1,78 | 1 | 536 |
| 19.41.46 | 535,5 | +1,77 | 1 | 536 |
| 19.41.41 | 535,47 | +1,77 | 1 | 535 |
| 19.41.36 | 535,43 | +1,76 | 1 | 535 |
| 19.41.31 | 535,42 | +1,76 | 1 | 535 |
| 19.41.26 | 535,39 | +1,75 | 1 | 535 |
| 19.41.21 | 535,41 | +1,75 | 1 | 535 |
| 19.41.16 | 535,43 | +1,76 | 1 | 535 |
| 19.41.06 | 535,37 | +1,75 | 1 | 535 |
| 19.41.01 | 535,43 | +1,76 | 1 | 535 |
| 19.40.56 | 535,47 | +1,77 | 1 | 535 |
| 19.40.51 | 535,53 | +1,78 | 1 | 536 |
| 19.40.46 | 535,56 | +1,78 | 1 | 536 |
| 19.40.36 | 535,57 | +1,78 | 1 | 536 |
| 19.40.31 | 535,55 | +1,78 | 1 | 536 |
| 19.40.21 | 535,5 | +1,77 | 1 | 536 |
| 19.40.16 | 535,45 | +1,76 | 1 | 535 |
| 19.40.01 | 535,38 | +1,75 | 1 | 535 |
| 19.39.56 | 535,32 | +1,74 | 1 | 535 |
| 19.39.51 | 535,31 | +1,74 | 1 | 535 |