Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.21 | 535,11 | +1,70 | 1 | 535 |
| 19.46.16 | 535,08 | +1,69 | 1 | 535 |
| 19.46.11 | 535,07 | +1,69 | 1 | 535 |
| 19.46.06 | 535,05 | +1,69 | 1 | 535 |
| 19.46.01 | 535,01 | +1,68 | 1 | 535 |
| 19.45.56 | 535 | +1,68 | 1 | 535 |
| 19.45.51 | 535,01 | +1,68 | 1 | 535 |
| 19.45.41 | 535,02 | +1,68 | 1 | 535 |
| 19.45.31 | 535,03 | +1,68 | 1 | 535 |
| 19.45.26 | 535 | +1,68 | 1 | 535 |
| 19.45.16 | 534,97 | +1,67 | 1 | 535 |
| 19.45.11 | 534,99 | +1,67 | 1 | 535 |
| 19.45.06 | 534,97 | +1,67 | 1 | 535 |
| 19.45.01 | 535 | +1,68 | 1 | 535 |
| 19.44.56 | 534,99 | +1,67 | 1 | 535 |
| 19.44.26 | 534,95 | +1,67 | 1 | 535 |
| 19.44.16 | 534,98 | +1,67 | 1 | 535 |
| 19.44.11 | 535,02 | +1,68 | 1 | 535 |
| 19.44.06 | 535,11 | +1,70 | 1 | 535 |
| 19.43.56 | 535,15 | +1,70 | 1 | 535 |
| 19.43.51 | 535,2 | +1,71 | 1 | 535 |
| 19.43.41 | 535,21 | +1,72 | 1 | 535 |
| 19.43.36 | 535,23 | +1,72 | 1 | 535 |
| 19.43.31 | 535,2 | +1,71 | 1 | 535 |
| 19.43.21 | 535,21 | +1,72 | 1 | 535 |
| 19.43.16 | 535,18 | +1,71 | 1 | 535 |
| 19.43.06 | 535,17 | +1,71 | 1 | 535 |
| 19.42.56 | 535,19 | +1,71 | 1 | 535 |
| 19.42.51 | 535,24 | +1,72 | 1 | 535 |
| 19.42.46 | 535,28 | +1,73 | 1 | 535 |