Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.06 | 532,49 | +1,20 | 1 | 532 |
| 19.00.56 | 532,5 | +1,20 | 1 | 533 |
| 19.00.51 | 532,49 | +1,20 | 1 | 532 |
| 19.00.46 | 532,52 | +1,20 | 1 | 533 |
| 19.00.41 | 532,49 | +1,20 | 1 | 532 |
| 19.00.36 | 532,46 | +1,19 | 1 | 532 |
| 19.00.31 | 532,45 | +1,19 | 1 | 532 |
| 19.00.21 | 532,44 | +1,19 | 1 | 532 |
| 19.00.11 | 532,38 | +1,18 | 1 | 532 |
| 19.00.01 | 532,42 | +1,19 | 1 | 532 |
| 18.59.51 | 532,46 | +1,19 | 1 | 532 |
| 18.59.46 | 532,47 | +1,20 | 1 | 532 |
| 18.59.41 | 532,49 | +1,20 | 1 | 532 |
| 18.59.36 | 532,57 | +1,21 | 1 | 533 |
| 18.59.31 | 532,6 | +1,22 | 1 | 533 |
| 18.59.16 | 532,59 | +1,22 | 1 | 533 |
| 18.59.11 | 532,58 | +1,22 | 1 | 533 |
| 18.59.01 | 532,55 | +1,21 | 1 | 533 |
| 18.58.56 | 532,58 | +1,22 | 1 | 533 |
| 18.58.51 | 532,57 | +1,21 | 1 | 533 |
| 18.58.46 | 532,59 | +1,22 | 1 | 533 |
| 18.58.36 | 532,6 | +1,22 | 1 | 533 |
| 18.58.31 | 532,7 | +1,24 | 1 | 533 |
| 18.58.26 | 532,79 | +1,26 | 1 | 533 |
| 18.58.21 | 532,74 | +1,25 | 1 | 533 |
| 18.58.16 | 532,75 | +1,25 | 1 | 533 |
| 18.58.11 | 532,77 | +1,25 | 1 | 533 |
| 18.58.06 | 532,75 | +1,25 | 1 | 533 |
| 18.58.01 | 532,72 | +1,24 | 1 | 533 |
| 18.57.51 | 532,73 | +1,24 | 1 | 533 |