Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.16 | 532,75 | +1,25 | 1 | 533 |
| 18.58.11 | 532,77 | +1,25 | 1 | 533 |
| 18.58.06 | 532,75 | +1,25 | 1 | 533 |
| 18.58.01 | 532,72 | +1,24 | 1 | 533 |
| 18.57.51 | 532,73 | +1,24 | 1 | 533 |
| 18.57.41 | 532,71 | +1,24 | 1 | 533 |
| 18.57.31 | 532,75 | +1,25 | 1 | 533 |
| 18.57.26 | 532,78 | +1,25 | 1 | 533 |
| 18.57.21 | 532,79 | +1,26 | 1 | 533 |
| 18.57.16 | 532,71 | +1,24 | 1 | 533 |
| 18.57.11 | 532,67 | +1,23 | 1 | 533 |
| 18.57.01 | 532,66 | +1,23 | 1 | 533 |
| 18.56.51 | 532,68 | +1,24 | 1 | 533 |
| 18.56.41 | 532,67 | +1,23 | 1 | 533 |
| 18.56.36 | 532,69 | +1,24 | 1 | 533 |
| 18.56.31 | 532,7 | +1,24 | 1 | 533 |
| 18.56.26 | 532,69 | +1,24 | 1 | 533 |
| 18.56.16 | 532,66 | +1,23 | 1 | 533 |
| 18.56.11 | 532,65 | +1,23 | 1 | 533 |
| 18.56.06 | 532,66 | +1,23 | 1 | 533 |
| 18.56.01 | 532,58 | +1,22 | 1 | 533 |
| 18.55.56 | 532,6 | +1,22 | 1 | 533 |
| 18.55.51 | 532,64 | +1,23 | 1 | 533 |
| 18.55.46 | 532,67 | +1,23 | 1 | 533 |
| 18.55.41 | 532,71 | +1,24 | 1 | 533 |
| 18.55.31 | 532,69 | +1,24 | 1 | 533 |
| 18.55.26 | 532,62 | +1,22 | 1 | 533 |
| 18.55.21 | 532,63 | +1,23 | 1 | 533 |
| 18.55.16 | 532,67 | +1,23 | 1 | 533 |
| 18.55.06 | 532,76 | +1,25 | 1 | 533 |