Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.11 | 534,75 | +1,63 | 1 | 535 |
| 19.36.01 | 534,73 | +1,62 | 1 | 535 |
| 19.35.56 | 534,76 | +1,63 | 1 | 535 |
| 19.35.46 | 534,77 | +1,63 | 1 | 535 |
| 19.35.41 | 534,8 | +1,64 | 1 | 535 |
| 19.35.36 | 534,79 | +1,64 | 1 | 535 |
| 19.35.26 | 534,77 | +1,63 | 1 | 535 |
| 19.35.21 | 534,78 | +1,63 | 1 | 535 |
| 19.35.11 | 534,81 | +1,64 | 1 | 535 |
| 19.35.06 | 535,02 | +1,68 | 1 | 535 |
| 19.35.01 | 535,09 | +1,69 | 1 | 535 |
| 19.34.56 | 535,14 | +1,70 | 1 | 535 |
| 19.34.51 | 535,11 | +1,70 | 1 | 535 |
| 19.34.46 | 535,06 | +1,69 | 1 | 535 |
| 19.34.41 | 535,13 | +1,70 | 1 | 535 |
| 19.34.36 | 535,14 | +1,70 | 1 | 535 |
| 19.34.26 | 535,13 | +1,70 | 1 | 535 |
| 19.34.16 | 535,15 | +1,70 | 1 | 535 |
| 19.34.06 | 535,12 | +1,70 | 1 | 535 |
| 19.33.56 | 535,08 | +1,69 | 1 | 535 |
| 19.33.51 | 535,15 | +1,70 | 1 | 535 |
| 19.33.46 | 535,14 | +1,70 | 1 | 535 |
| 19.33.41 | 535,11 | +1,70 | 1 | 535 |
| 19.33.36 | 534,91 | +1,66 | 1 | 535 |
| 19.33.26 | 534,87 | +1,65 | 1 | 535 |
| 19.33.21 | 534,83 | +1,64 | 1 | 535 |
| 19.33.16 | 534,82 | +1,64 | 1 | 535 |
| 19.33.11 | 534,78 | +1,63 | 1 | 535 |
| 19.33.06 | 534,66 | +1,61 | 1 | 535 |
| 19.33.01 | 534,58 | +1,60 | 1 | 535 |