Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.093,92

-1,92%

Ultimo aggiornamento: 25/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.20	1.095,24	-1,80	1	1.095
19.53.15	1.095,02	-1,82	1	1.095
19.53.10	1.095,12	-1,81	1	1.095
19.53.05	1.095,33	-1,79	1	1.095
19.53.00	1.095,37	-1,79	1	1.095
19.52.55	1.095,49	-1,78	1	1.095
19.52.50	1.095,48	-1,78	1	1.095
19.52.45	1.095,49	-1,78	1	1.095
19.52.40	1.095,53	-1,77	1	1.096
19.52.35	1.095,58	-1,77	1	1.096
19.52.25	1.095,61	-1,77	1	1.096
19.52.20	1.095,6899	-1,76	1	1.096
19.52.15	1.095,64	-1,76	1	1.096
19.52.10	1.095,59	-1,77	1	1.096
19.52.05	1.095,58	-1,77	1	1.096
19.52.00	1.095,46	-1,78	1	1.095
19.51.55	1.095,45	-1,78	1	1.095
19.51.50	1.095,49	-1,78	1	1.095
19.51.45	1.095,4399	-1,78	1	1.095
19.51.35	1.095,5	-1,78	1	1.096
19.51.30	1.095,55	-1,77	1	1.096
19.51.25	1.095,6	-1,77	1	1.096
19.51.15	1.095,59	-1,77	1	1.096
19.51.10	1.095,5699	-1,77	1	1.096
19.51.05	1.095,54	-1,77	1	1.096
19.51.00	1.095,61	-1,77	1	1.096
19.50.55	1.095,66	-1,76	1	1.096
19.50.50	1.095,61	-1,77	1	1.096
19.50.45	1.095,63	-1,76	1	1.096
19.50.35	1.095,61	-1,77	1	1.096

```