Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.15 | 1.092,78 | -2,02 | 1 | 1.093 |
| 21.20.10 | 1.092,8 | -2,02 | 1 | 1.093 |
| 21.20.05 | 1.092,91 | -2,01 | 1 | 1.093 |
| 21.20.00 | 1.092,87 | -2,01 | 1 | 1.093 |
| 21.19.55 | 1.093 | -2,00 | 1 | 1.093 |
| 21.19.50 | 1.093,03 | -2,00 | 1 | 1.093 |
| 21.19.45 | 1.093,14 | -1,99 | 1 | 1.093 |
| 21.19.40 | 1.093,09 | -1,99 | 1 | 1.093 |
| 21.19.35 | 1.093,1899 | -1,98 | 1 | 1.093 |
| 21.19.30 | 1.093,3199 | -1,97 | 1 | 1.093 |
| 21.19.25 | 1.093,27 | -1,98 | 1 | 1.093 |
| 21.19.20 | 1.093,08 | -1,99 | 1 | 1.093 |
| 21.19.15 | 1.093,1 | -1,99 | 1 | 1.093 |
| 21.19.10 | 1.093,0601 | -1,99 | 1 | 1.093 |
| 21.19.05 | 1.092,98 | -2,00 | 1 | 1.093 |
| 21.19.00 | 1.092,9301 | -2,01 | 1 | 1.093 |
| 21.18.55 | 1.092,9 | -2,01 | 1 | 1.093 |
| 21.18.45 | 1.092,88 | -2,01 | 1 | 1.093 |
| 21.18.35 | 1.092,91 | -2,01 | 1 | 1.093 |
| 21.18.30 | 1.092,9 | -2,01 | 1 | 1.093 |
| 21.18.25 | 1.092,88 | -2,01 | 1 | 1.093 |
| 21.18.20 | 1.092,89 | -2,01 | 1 | 1.093 |
| 21.18.15 | 1.092,9301 | -2,01 | 1 | 1.093 |
| 21.18.05 | 1.092,96 | -2,00 | 1 | 1.093 |
| 21.18.00 | 1.092,9399 | -2,00 | 1 | 1.093 |
| 21.17.55 | 1.092,92 | -2,01 | 1 | 1.093 |
| 21.17.45 | 1.092,74 | -2,02 | 1 | 1.093 |
| 21.17.40 | 1.092,75 | -2,02 | 1 | 1.093 |
| 21.17.35 | 1.092,59 | -2,04 | 1 | 1.093 |
| 21.17.25 | 1.092,55 | -2,04 | 1 | 1.093 |