Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.50 | 1.091,95 | -2,09 | 1 | 1.092 |
| 21.14.45 | 1.091,91 | -2,10 | 1 | 1.092 |
| 21.14.40 | 1.091,9399 | -2,09 | 1 | 1.092 |
| 21.14.35 | 1.091,99 | -2,09 | 1 | 1.092 |
| 21.14.30 | 1.091,98 | -2,09 | 1 | 1.092 |
| 21.14.25 | 1.091,83 | -2,10 | 1 | 1.092 |
| 21.14.20 | 1.091,98 | -2,09 | 1 | 1.092 |
| 21.14.15 | 1.091,9399 | -2,09 | 1 | 1.092 |
| 21.14.10 | 1.091,87 | -2,10 | 1 | 1.092 |
| 21.14.05 | 1.091,88 | -2,10 | 1 | 1.092 |
| 21.14.00 | 1.091,86 | -2,10 | 1 | 1.092 |
| 21.13.55 | 1.091,89 | -2,10 | 1 | 1.092 |
| 21.13.50 | 1.091,87 | -2,10 | 1 | 1.092 |
| 21.13.45 | 1.091,89 | -2,10 | 1 | 1.092 |
| 21.13.40 | 1.091,8 | -2,11 | 1 | 1.092 |
| 21.13.35 | 1.091,87 | -2,10 | 1 | 1.092 |
| 21.13.30 | 1.091,85 | -2,10 | 1 | 1.092 |
| 21.13.20 | 1.091,88 | -2,10 | 1 | 1.092 |
| 21.13.15 | 1.092,1 | -2,08 | 1 | 1.092 |
| 21.13.10 | 1.092,17 | -2,07 | 1 | 1.092 |
| 21.13.05 | 1.092,1801 | -2,07 | 1 | 1.092 |
| 21.13.00 | 1.092,34 | -2,06 | 1 | 1.092 |
| 21.12.55 | 1.092,35 | -2,06 | 1 | 1.092 |
| 21.12.50 | 1.092,36 | -2,06 | 1 | 1.092 |
| 21.12.45 | 1.092,38 | -2,06 | 1 | 1.092 |
| 21.12.40 | 1.092,33 | -2,06 | 1 | 1.092 |
| 21.12.35 | 1.092,35 | -2,06 | 1 | 1.092 |
| 21.12.25 | 1.092,42 | -2,05 | 1 | 1.092 |
| 21.12.20 | 1.092,37 | -2,06 | 1 | 1.092 |
| 21.12.15 | 1.092,33 | -2,06 | 1 | 1.092 |