Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.20 | 1.092,58 | -2,04 | 1 | 1.093 |
| 21.17.15 | 1.092,63 | -2,03 | 1 | 1.093 |
| 21.17.10 | 1.092,71 | -2,03 | 1 | 1.093 |
| 21.17.05 | 1.092,73 | -2,02 | 1 | 1.093 |
| 21.17.00 | 1.092,79 | -2,02 | 1 | 1.093 |
| 21.16.55 | 1.092,75 | -2,02 | 1 | 1.093 |
| 21.16.50 | 1.092,78 | -2,02 | 1 | 1.093 |
| 21.16.45 | 1.092,73 | -2,02 | 1 | 1.093 |
| 21.16.40 | 1.092,63 | -2,03 | 1 | 1.093 |
| 21.16.35 | 1.092,61 | -2,03 | 1 | 1.093 |
| 21.16.30 | 1.092,65 | -2,03 | 1 | 1.093 |
| 21.16.25 | 1.092,71 | -2,03 | 1 | 1.093 |
| 21.16.20 | 1.092,76 | -2,02 | 1 | 1.093 |
| 21.16.15 | 1.092,73 | -2,02 | 1 | 1.093 |
| 21.16.10 | 1.092,75 | -2,02 | 1 | 1.093 |
| 21.16.05 | 1.092,74 | -2,02 | 1 | 1.093 |
| 21.16.00 | 1.092,6899 | -2,03 | 1 | 1.093 |
| 21.15.55 | 1.092,71 | -2,03 | 1 | 1.093 |
| 21.15.50 | 1.092,66 | -2,03 | 1 | 1.093 |
| 21.15.45 | 1.092,67 | -2,03 | 1 | 1.093 |
| 21.15.40 | 1.092,63 | -2,03 | 1 | 1.093 |
| 21.15.35 | 1.092,39 | -2,05 | 1 | 1.092 |
| 21.15.30 | 1.092,26 | -2,07 | 1 | 1.092 |
| 21.15.25 | 1.092,13 | -2,08 | 1 | 1.092 |
| 21.15.20 | 1.092,08 | -2,08 | 1 | 1.092 |
| 21.15.15 | 1.092,01 | -2,09 | 1 | 1.092 |
| 21.15.10 | 1.091,89 | -2,10 | 1 | 1.092 |
| 21.15.05 | 1.091,95 | -2,09 | 1 | 1.092 |
| 21.15.00 | 1.091,91 | -2,10 | 1 | 1.092 |
| 21.14.55 | 1.091,9 | -2,10 | 1 | 1.092 |