Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.31 | 707,31 | -2,73 | 1 | 707 |
| 21.10.26 | 707,16 | -2,75 | 1 | 707 |
| 21.10.21 | 707,19 | -2,75 | 1 | 707 |
| 21.10.16 | 707,18 | -2,75 | 1 | 707 |
| 21.10.11 | 707,25 | -2,74 | 1 | 707 |
| 21.10.06 | 707,22 | -2,75 | 1 | 707 |
| 21.10.01 | 707,3 | -2,74 | 1 | 707 |
| 21.09.56 | 707,28 | -2,74 | 1 | 707 |
| 21.09.51 | 707,25 | -2,74 | 1 | 707 |
| 21.09.46 | 707,22 | -2,75 | 1 | 707 |
| 21.09.41 | 707,2 | -2,75 | 1 | 707 |
| 21.09.36 | 707,31 | -2,73 | 1 | 707 |
| 21.09.31 | 707,23 | -2,74 | 1 | 707 |
| 21.09.21 | 707,18 | -2,75 | 1 | 707 |
| 21.09.11 | 707,25 | -2,74 | 1 | 707 |
| 21.08.56 | 707,29 | -2,74 | 1 | 707 |
| 21.08.51 | 707,26 | -2,74 | 1 | 707 |
| 21.08.46 | 707,34 | -2,73 | 1 | 707 |
| 21.08.36 | 707,33 | -2,73 | 1 | 707 |
| 21.08.31 | 707,35 | -2,73 | 1 | 707 |
| 21.08.21 | 707,34 | -2,73 | 1 | 707 |
| 21.08.11 | 707,33 | -2,73 | 1 | 707 |
| 21.07.56 | 707,32 | -2,73 | 1 | 707 |
| 21.07.46 | 707,31 | -2,73 | 1 | 707 |
| 21.07.41 | 707,33 | -2,73 | 1 | 707 |
| 21.07.31 | 707,29 | -2,74 | 1 | 707 |
| 21.07.26 | 707,37 | -2,73 | 1 | 707 |
| 21.07.21 | 707,41 | -2,72 | 1 | 707 |
| 21.07.16 | 707,5 | -2,71 | 1 | 708 |
| 21.07.01 | 707,51 | -2,71 | 1 | 708 |