Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

1.728,25

+3,20%

Ultimo aggiornamento: 25/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.21.57	1.728,1	+3,19	1	1.728
19.21.47	1.728,14	+3,19	1	1.728
19.21.37	1.727,86	+3,18	1	1.728
19.21.32	1.728,04	+3,19	1	1.728
19.21.12	1.728,0601	+3,19	1	1.728
19.21.07	1.728,04	+3,19	1	1.728
19.21.02	1.727,88	+3,18	1	1.728
19.20.57	1.727,77	+3,17	1	1.728
19.20.52	1.727,49	+3,15	1	1.727
19.20.47	1.727,45	+3,15	1	1.727
19.20.42	1.727,58	+3,16	1	1.728
19.20.37	1.728,02	+3,19	1	1.728
19.20.32	1.728,0601	+3,19	1	1.728
19.20.27	1.728,03	+3,19	1	1.728
19.20.22	1.728,14	+3,19	1	1.728
19.20.17	1.728,08	+3,19	1	1.728
19.20.12	1.728,27	+3,20	1	1.728
19.20.07	1.728,1899	+3,20	1	1.728
19.20.02	1.728,2	+3,20	1	1.728
19.19.57	1.728,21	+3,20	1	1.728
19.19.52	1.728,23	+3,20	1	1.728
19.19.47	1.728,3101	+3,20	1	1.728
19.19.37	1.728,17	+3,20	1	1.728
19.19.32	1.728,1801	+3,20	1	1.728
19.19.27	1.728,22	+3,20	1	1.728
19.19.17	1.728,21	+3,20	1	1.728
19.19.02	1.728,2	+3,20	1	1.728
19.18.57	1.728,45	+3,21	1	1.728
19.18.52	1.728,48	+3,21	1	1.728
19.18.47	1.728,52	+3,22	1	1.729

```