Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

1.726,84

+3,12%

Ultimo aggiornamento: 25/11/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.02	1.723,1899	+2,90	1	1.723
17.26.57	1.723,12	+2,89	1	1.723
17.26.52	1.722,98	+2,89	1	1.723
17.26.47	1.722,67	+2,87	1	1.723
17.26.42	1.722,61	+2,86	1	1.723
17.26.37	1.722,65	+2,87	1	1.723
17.26.32	1.722,48	+2,86	1	1.722
17.26.22	1.722,53	+2,86	1	1.723
17.26.17	1.722,75	+2,87	1	1.723
17.26.12	1.723,48	+2,92	1	1.723
17.25.57	1.723,4301	+2,91	1	1.723
17.25.52	1.723,0601	+2,89	1	1.723
17.25.47	1.723,38	+2,91	1	1.723
17.25.42	1.723,36	+2,91	1	1.723
17.25.37	1.723,27	+2,90	1	1.723
17.25.32	1.723,25	+2,90	1	1.723
17.25.27	1.723,16	+2,90	1	1.723
17.25.22	1.722,91	+2,88	1	1.723
17.25.17	1.723,09	+2,89	1	1.723
17.25.12	1.723,0699	+2,89	1	1.723
17.25.07	1.723,26	+2,90	1	1.723
17.25.02	1.723,1	+2,89	1	1.723
17.24.57	1.723,11	+2,89	1	1.723
17.24.52	1.723,24	+2,90	1	1.723
17.24.47	1.723	+2,89	1	1.723
17.24.42	1.722,67	+2,87	1	1.723
17.24.37	1.722,66	+2,87	1	1.723
17.24.32	1.722,8101	+2,88	1	1.723
17.24.27	1.723,03	+2,89	1	1.723
17.24.22	1.723,05	+2,89	1	1.723

```