Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.17 | 1.729,6899 | +3,29 | 1 | 1.730 |
| 19.15.07 | 1.729,67 | +3,28 | 1 | 1.730 |
| 19.15.02 | 1.729,51 | +3,28 | 1 | 1.730 |
| 19.14.57 | 1.729,4301 | +3,27 | 1 | 1.729 |
| 19.14.52 | 1.729,33 | +3,26 | 1 | 1.729 |
| 19.14.47 | 1.729,3199 | +3,26 | 1 | 1.729 |
| 19.14.42 | 1.729,29 | +3,26 | 1 | 1.729 |
| 19.14.32 | 1.729,27 | +3,26 | 1 | 1.729 |
| 19.14.27 | 1.729,28 | +3,26 | 1 | 1.729 |
| 19.14.17 | 1.729,13 | +3,25 | 1 | 1.729 |
| 19.14.07 | 1.729,09 | +3,25 | 1 | 1.729 |
| 19.13.52 | 1.729,0601 | +3,25 | 1 | 1.729 |
| 19.13.47 | 1.728,29 | +3,20 | 1 | 1.728 |
| 19.13.42 | 1.728,28 | +3,20 | 1 | 1.728 |
| 19.13.37 | 1.728,3101 | +3,20 | 1 | 1.728 |
| 19.13.32 | 1.728,38 | +3,21 | 1 | 1.728 |
| 19.13.27 | 1.728,04 | +3,19 | 1 | 1.728 |
| 19.13.22 | 1.727,86 | +3,18 | 1 | 1.728 |
| 19.13.17 | 1.727,83 | +3,17 | 1 | 1.728 |
| 19.13.12 | 1.727,67 | +3,17 | 1 | 1.728 |
| 19.13.07 | 1.727,53 | +3,16 | 1 | 1.728 |
| 19.13.02 | 1.727,59 | +3,16 | 1 | 1.728 |
| 19.12.52 | 1.727,6 | +3,16 | 1 | 1.728 |
| 19.12.47 | 1.727,29 | +3,14 | 1 | 1.727 |
| 19.12.42 | 1.727,2 | +3,14 | 1 | 1.727 |
| 19.12.37 | 1.727,38 | +3,15 | 1 | 1.727 |
| 19.12.32 | 1.727,41 | +3,15 | 1 | 1.727 |
| 19.12.27 | 1.727,34 | +3,15 | 1 | 1.727 |
| 19.12.22 | 1.727,4301 | +3,15 | 1 | 1.727 |
| 19.12.17 | 1.727,62 | +3,16 | 1 | 1.728 |