Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

1.734,37

+3,57%

Ultimo aggiornamento: 25/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.22	1.736,35	+3,68	1	1.736
21.27.17	1.736,27	+3,68	1	1.736
21.27.12	1.736,46	+3,69	1	1.736
21.27.07	1.736,49	+3,69	1	1.736
21.27.02	1.736,46	+3,69	1	1.736
21.26.57	1.736,89	+3,72	1	1.737
21.26.52	1.736,98	+3,72	1	1.737
21.26.47	1.737,11	+3,73	1	1.737
21.26.42	1.737,02	+3,72	1	1.737
21.26.37	1.736,84	+3,71	1	1.737
21.26.32	1.736,8101	+3,71	1	1.737
21.26.27	1.737,23	+3,74	1	1.737
21.26.22	1.737,1899	+3,73	1	1.737
21.26.17	1.737,09	+3,73	1	1.737
21.26.12	1.737,0601	+3,73	1	1.737
21.26.07	1.736,83	+3,71	1	1.737
21.26.02	1.736,97	+3,72	1	1.737
21.25.57	1.736,88	+3,72	1	1.737
21.25.52	1.736,6	+3,70	1	1.737
21.25.47	1.736,71	+3,71	1	1.737
21.25.42	1.736,54	+3,70	1	1.737
21.25.37	1.735,91	+3,66	1	1.736
21.25.32	1.735,65	+3,64	1	1.736
21.25.27	1.735,86	+3,65	1	1.736
21.25.22	1.735,54	+3,64	1	1.736
21.25.17	1.735,6	+3,64	1	1.736
21.25.12	1.735,62	+3,64	1	1.736
21.25.02	1.735,63	+3,64	1	1.736
21.24.57	1.735,67	+3,64	1	1.736
21.24.52	1.735,49	+3,63	1	1.735

```