Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.57 | 1.720,66 | +2,75 | 1 | 1.721 |
| 17.30.52 | 1.720,63 | +2,75 | 1 | 1.721 |
| 17.30.47 | 1.720,45 | +2,73 | 1 | 1.720 |
| 17.30.42 | 1.720,39 | +2,73 | 1 | 1.720 |
| 17.30.32 | 1.720,15 | +2,72 | 1 | 1.720 |
| 17.30.22 | 1.719,78 | +2,69 | 1 | 1.720 |
| 17.30.17 | 1.719,74 | +2,69 | 1 | 1.720 |
| 17.30.12 | 1.719,6899 | +2,69 | 1 | 1.720 |
| 17.30.07 | 1.719,48 | +2,68 | 1 | 1.719 |
| 17.30.02 | 1.719,5601 | +2,68 | 1 | 1.720 |
| 17.29.57 | 1.719,64 | +2,69 | 1 | 1.720 |
| 17.29.52 | 1.719,6899 | +2,69 | 1 | 1.720 |
| 17.29.42 | 1.719,58 | +2,68 | 1 | 1.720 |
| 17.29.37 | 1.719,75 | +2,69 | 1 | 1.720 |
| 17.29.32 | 1.720,51 | +2,74 | 1 | 1.721 |
| 17.29.27 | 1.720,4 | +2,73 | 1 | 1.720 |
| 17.29.22 | 1.720,49 | +2,74 | 1 | 1.720 |
| 17.29.17 | 1.720,5601 | +2,74 | 1 | 1.721 |
| 17.29.12 | 1.721,0601 | +2,77 | 1 | 1.721 |
| 17.29.07 | 1.721,16 | +2,78 | 1 | 1.721 |
| 17.29.02 | 1.721,25 | +2,78 | 1 | 1.721 |
| 17.28.57 | 1.720,89 | +2,76 | 1 | 1.721 |
| 17.28.47 | 1.720,92 | +2,76 | 1 | 1.721 |
| 17.28.42 | 1.721,01 | +2,77 | 1 | 1.721 |
| 17.28.37 | 1.721,14 | +2,78 | 1 | 1.721 |
| 17.28.32 | 1.721,26 | +2,78 | 1 | 1.721 |
| 17.28.27 | 1.721,3 | +2,79 | 1 | 1.721 |
| 17.28.22 | 1.721,33 | +2,79 | 1 | 1.721 |
| 17.28.17 | 1.721,39 | +2,79 | 1 | 1.721 |
| 17.28.12 | 1.721,5601 | +2,80 | 1 | 1.722 |