Dj Us Tm/Apparel Retailers

ISIN: XC0006883570 - Mercato: Dow Jones Indices

1.728,2

+3,20%

Ultimo aggiornamento: 25/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.15.07	1.729,67	+3,28	1	1.730
19.15.02	1.729,51	+3,28	1	1.730
19.14.57	1.729,4301	+3,27	1	1.729
19.14.52	1.729,33	+3,26	1	1.729
19.14.47	1.729,3199	+3,26	1	1.729
19.14.42	1.729,29	+3,26	1	1.729
19.14.32	1.729,27	+3,26	1	1.729
19.14.27	1.729,28	+3,26	1	1.729
19.14.17	1.729,13	+3,25	1	1.729
19.14.07	1.729,09	+3,25	1	1.729
19.13.52	1.729,0601	+3,25	1	1.729
19.13.47	1.728,29	+3,20	1	1.728
19.13.42	1.728,28	+3,20	1	1.728
19.13.37	1.728,3101	+3,20	1	1.728
19.13.32	1.728,38	+3,21	1	1.728
19.13.27	1.728,04	+3,19	1	1.728
19.13.22	1.727,86	+3,18	1	1.728
19.13.17	1.727,83	+3,17	1	1.728
19.13.12	1.727,67	+3,17	1	1.728
19.13.07	1.727,53	+3,16	1	1.728
19.13.02	1.727,59	+3,16	1	1.728
19.12.52	1.727,6	+3,16	1	1.728
19.12.47	1.727,29	+3,14	1	1.727
19.12.42	1.727,2	+3,14	1	1.727
19.12.37	1.727,38	+3,15	1	1.727
19.12.32	1.727,41	+3,15	1	1.727
19.12.27	1.727,34	+3,15	1	1.727
19.12.22	1.727,4301	+3,15	1	1.727
19.12.17	1.727,62	+3,16	1	1.728
19.12.12	1.727,78	+3,17	1	1.728

```