Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.128,08

-1,35%

Ultimo aggiornamento: 25/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.56.46	2.127,05	-1,40	1	2.127
19.56.41	2.127,04	-1,40	1	2.127
19.56.31	2.126,8201	-1,41	1	2.127
19.56.21	2.126,8301	-1,41	1	2.127
19.56.16	2.126,8899	-1,40	1	2.127
19.56.11	2.126,96	-1,40	1	2.127
19.56.06	2.126,95	-1,40	1	2.127
19.56.01	2.126,74	-1,41	1	2.127
19.55.51	2.126,78	-1,41	1	2.127
19.55.46	2.126,6899	-1,41	1	2.127
19.55.41	2.126,7	-1,41	1	2.127
19.55.36	2.126,8701	-1,40	1	2.127
19.55.31	2.126,9299	-1,40	1	2.127
19.55.26	2.127,04	-1,40	1	2.127
19.55.21	2.126,9099	-1,40	1	2.127
19.55.16	2.126,8999	-1,40	1	2.127
19.55.11	2.126,8301	-1,41	1	2.127
19.55.06	2.126,6799	-1,41	1	2.127
19.55.01	2.126,77	-1,41	1	2.127
19.54.56	2.126,72	-1,41	1	2.127
19.54.51	2.126,8999	-1,40	1	2.127
19.54.46	2.126,76	-1,41	1	2.127
19.54.41	2.126,96	-1,40	1	2.127
19.54.36	2.126,9099	-1,40	1	2.127
19.54.31	2.127,05	-1,40	1	2.127
19.54.26	2.127,0801	-1,39	1	2.127
19.54.21	2.126,98	-1,40	1	2.127
19.54.16	2.127,3401	-1,38	1	2.127
19.54.11	2.127,3301	-1,38	1	2.127
19.54.06	2.127,3501	-1,38	1	2.127

```