Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.134,38

-1,06%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.21	2.130,49	-1,24	1	2.130
21.18.16	2.130,27	-1,25	1	2.130
21.18.11	2.130,1101	-1,25	1	2.130
21.18.06	2.130,24	-1,25	1	2.130
21.18.01	2.130,3799	-1,24	1	2.130
21.17.56	2.130,3899	-1,24	1	2.130
21.17.51	2.130,4199	-1,24	1	2.130
21.17.46	2.130,4299	-1,24	1	2.130
21.17.41	2.130,3701	-1,24	1	2.130
21.17.36	2.130,4299	-1,24	1	2.130
21.17.31	2.130,47	-1,24	1	2.130
21.17.26	2.130,1899	-1,25	1	2.130
21.17.21	2.130,22	-1,25	1	2.130
21.17.11	2.130,0801	-1,26	1	2.130
21.17.06	2.129,96	-1,26	1	2.130
21.17.01	2.129,73	-1,27	1	2.130
21.16.56	2.129,6899	-1,27	1	2.130
21.16.46	2.129,49	-1,28	1	2.129
21.16.41	2.129,5	-1,28	1	2.130
21.16.36	2.129,6101	-1,28	1	2.130
21.16.31	2.129,8799	-1,26	1	2.130
21.16.21	2.129,79	-1,27	1	2.130
21.16.16	2.129,8	-1,27	1	2.130
21.16.11	2.129,72	-1,27	1	2.130
21.16.06	2.129,77	-1,27	1	2.130
21.16.01	2.129,6699	-1,27	1	2.130
21.15.56	2.129,74	-1,27	1	2.130
21.15.51	2.129,71	-1,27	1	2.130
21.15.46	2.129,8701	-1,27	1	2.130
21.15.41	2.129,9099	-1,26	1	2.130

```