Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.134,38

-1,06%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.01	2.131	-1,21	1	2.131
21.20.56	2.130,95	-1,22	1	2.131
21.20.51	2.130,8799	-1,22	1	2.131
21.20.46	2.130,74	-1,22	1	2.131
21.20.41	2.130,6699	-1,23	1	2.131
21.20.36	2.130,78	-1,22	1	2.131
21.20.31	2.130,79	-1,22	1	2.131
21.20.26	2.130,8	-1,22	1	2.131
21.20.21	2.130,8501	-1,22	1	2.131
21.20.16	2.130,8899	-1,22	1	2.131
21.20.11	2.130,8301	-1,22	1	2.131
21.20.06	2.130,8401	-1,22	1	2.131
21.20.01	2.130,8701	-1,22	1	2.131
21.19.56	2.130,95	-1,22	1	2.131
21.19.51	2.130,8799	-1,22	1	2.131
21.19.46	2.130,6299	-1,23	1	2.131
21.19.36	2.130,6499	-1,23	1	2.131
21.19.31	2.130,72	-1,23	1	2.131
21.19.26	2.130,5901	-1,23	1	2.131
21.19.21	2.130,52	-1,23	1	2.131
21.19.16	2.130,6699	-1,23	1	2.131
21.19.11	2.130,5801	-1,23	1	2.131
21.19.06	2.130,47	-1,24	1	2.130
21.19.01	2.130,5901	-1,23	1	2.131
21.18.56	2.130,5801	-1,23	1	2.131
21.18.51	2.130,6299	-1,23	1	2.131
21.18.46	2.130,5801	-1,23	1	2.131
21.18.41	2.130,6299	-1,23	1	2.131
21.18.36	2.130,6399	-1,23	1	2.131
21.18.31	2.130,5801	-1,23	1	2.131

```