Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.134,38

-1,06%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.36	2.130,4299	-1,24	1	2.130
21.23.31	2.130,3799	-1,24	1	2.130
21.23.26	2.130,3601	-1,24	1	2.130
21.23.21	2.130,8899	-1,22	1	2.131
21.23.16	2.131,02	-1,21	1	2.131
21.23.11	2.131	-1,21	1	2.131
21.23.06	2.130,96	-1,21	1	2.131
21.23.01	2.131	-1,21	1	2.131
21.22.56	2.130,98	-1,21	1	2.131
21.22.51	2.130,95	-1,22	1	2.131
21.22.46	2.130,98	-1,21	1	2.131
21.22.41	2.130,9199	-1,22	1	2.131
21.22.36	2.130,99	-1,21	1	2.131
21.22.31	2.131,1399	-1,21	1	2.131
21.22.26	2.131,1699	-1,20	1	2.131
21.22.21	2.131,21	-1,20	1	2.131
21.22.16	2.131,1599	-1,21	1	2.131
21.22.11	2.131,1001	-1,21	1	2.131
21.22.01	2.130,98	-1,21	1	2.131
21.21.56	2.131	-1,21	1	2.131
21.21.51	2.130,9299	-1,22	1	2.131
21.21.46	2.130,8999	-1,22	1	2.131
21.21.41	2.131,0701	-1,21	1	2.131
21.21.36	2.131,03	-1,21	1	2.131
21.21.31	2.131,04	-1,21	1	2.131
21.21.26	2.131,03	-1,21	1	2.131
21.21.21	2.130,8799	-1,22	1	2.131
21.21.16	2.131,1299	-1,21	1	2.131
21.21.11	2.130,97	-1,21	1	2.131
21.21.06	2.131,0601	-1,21	1	2.131

```